| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,280 | 38 | - 2.88% | 651,792 | 844 |
| 01.30 | 1,318 | 20 | + 1.54% | 12,661,705 | 17,997 |
| 01.29 | 1,298 | 54 | - 3.99% | 941,287 | 1,241 |
| 01.26 | 1,352 | 32 | + 2.42% | 9,407,660 | 13,769 |
| 01.25 | 1,320 | 20 | - 1.49% | 482,986 | 631 |
| 01.24 | 1,340 | 18 | - 1.33% | 227,341 | 302 |
| 01.23 | 1,358 | 2 | - 0.15% | 652,340 | 884 |
| 01.22 | 1,360 | 3 | - 0.22% | 484,110 | 653 |
| 01.19 | 1,363 | 9 | - 0.66% | 542,617 | 748 |
| 01.18 | 1,372 | 9 | + 0.66% | 598,495 | 817 |