| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 17,250 | 60 | + 0.35% | 44,919 | 771 |
| 01.16 | 17,190 | 270 | + 1.60% | 26,110 | 445 |
| 01.15 | 16,920 | 100 | - 0.59% | 20,228 | 341 |
| 01.12 | 17,020 | 30 | + 0.18% | 29,695 | 503 |
| 01.11 | 16,990 | 20 | + 0.12% | 31,431 | 530 |
| 01.10 | 16,970 | 650 | + 3.98% | 91,311 | 1,542 |
| 01.09 | 16,320 | 430 | + 2.71% | 50,828 | 815 |
| 01.08 | 15,890 | 0 | 0.00% | 8,597 | 136 |
| 01.05 | 15,890 | 230 | + 1.47% | 20,147 | 317 |
| 01.04 | 15,660 | 130 | - 0.82% | 9,680 | 152 |