일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,000	30	+ 0.17%	15,389	275
03.29	17,970	0	0.00%	10,526	188
03.28	17,970	10	+ 0.06%	9,906	178
03.27	17,960	20	- 0.11%	16,281	292
03.26	17,980	80	+ 0.45%	6,857	123
03.25	17,900	0	0.00%	9,856	176
03.22	17,900	30	- 0.17%	6,084	109
03.21	17,930	30	- 0.17%	8,526	152
03.20	17,960	100	+ 0.56%	13,072	234
03.19	17,860	60	+ 0.34%	12,391	220