일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,790	100	- 0.59%	15,173	255
04.15	16,890	10	- 0.06%	7,740	131
04.12	16,900	420	- 2.43%	22,553	382
04.11	17,320	180	- 1.03%	19,194	331
04.09	17,500	10	+ 0.06%	20,196	352
04.08	17,490	160	- 0.91%	18,859	330
04.05	17,650	10	+ 0.06%	10,116	178
04.04	17,640	60	- 0.34%	25,066	441
04.03	17,700	240	- 1.34%	20,379	359
04.02	17,940	60	- 0.33%	20,002	357