일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,790	80	- 0.50%	6,387	101
01.02	15,870	60	+ 0.38%	8,123	128
12.28	15,810	70	- 0.44%	22,295	352
12.27	15,880	380	- 2.34%	18,597	294
12.26	16,260	300	+ 1.88%	22,511	364
12.22	15,960	50	+ 0.31%	13,240	211
12.21	15,910	70	- 0.44%	14,379	230
12.20	15,980	120	+ 0.76%	15,572	247
12.19	15,860	30	+ 0.19%	5,833	92
12.18	15,830	50	- 0.32%	9,470	150