일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	18,050	190	+ 1.06%	33,621	605
06.13	17,860	170	+ 0.96%	17,938	319
06.12	17,690	60	+ 0.34%	11,650	205
06.11	17,630	250	- 1.40%	11,445	203
06.10	17,880	180	+ 1.02%	12,634	225
06.07	17,700	40	- 0.23%	8,441	149
06.05	17,740	50	+ 0.28%	7,426	132
06.04	17,690	180	- 1.01%	11,030	195
06.03	17,870	70	- 0.39%	17,586	313
05.31	17,940	0	0.00%	15,836	284