일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,840	250	- 2.07%	102,388	1,217
12.18	12,090	230	- 1.87%	76,236	924
12.15	12,320	140	+ 1.15%	126,896	1,565
12.14	12,180	160	- 1.30%	115,057	1,403
12.13	12,340	40	+ 0.33%	145,137	1,803
12.12	12,300	210	+ 1.74%	117,273	1,439
12.11	12,090	120	+ 1.00%	78,478	950
12.08	11,970	70	- 0.58%	65,204	783
12.07	12,040	380	+ 3.26%	223,847	2,725
12.06	11,660	100	- 0.85%	50,487	589