일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,040	130	- 0.99%	80,814	1,053
02.02	13,170	20	- 0.15%	99,499	1,315
02.01	13,190	90	+ 0.69%	111,200	1,460
01.31	13,100	150	- 1.13%	88,323	1,156
01.30	13,250	350	+ 2.71%	206,685	2,732
01.29	12,900	290	- 2.20%	220,825	2,861
01.26	13,190	240	- 1.79%	102,566	1,365
01.25	13,430	30	+ 0.22%	72,907	974
01.24	13,400	160	+ 1.21%	125,468	1,685
01.23	13,240	150	- 1.12%	103,531	1,382