일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,800	90	+ 0.71%	97,693	1,249
02.22	12,710	70	+ 0.55%	76,237	968
02.21	12,640	70	+ 0.56%	34,052	430
02.20	12,570	140	- 1.10%	76,063	960
02.19	12,710	90	- 0.70%	75,452	961
02.16	12,800	10	- 0.08%	62,570	802
02.15	12,810	160	- 1.23%	80,361	1,030
02.14	12,970	120	+ 0.93%	134,310	1,745
02.13	12,850	80	+ 0.63%	76,596	985
02.08	12,770	60	- 0.47%	138,466	1,765