일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	11,850	20	- 0.17%	74,611	889
03.11	11,870	40	+ 0.34%	98,019	1,168
03.08	11,830	310	- 2.55%	112,331	1,342
03.07	12,140	160	- 1.30%	89,230	1,078
03.06	12,300	340	+ 2.84%	148,828	1,784
03.05	11,960	30	+ 0.25%	118,050	1,408
03.04	11,930	570	- 4.56%	168,084	2,041
02.29	12,500	50	- 0.40%	54,747	686
02.28	12,550	130	- 1.03%	56,081	708
02.27	12,680	20	- 0.16%	73,490	925