일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,890	100	+ 0.85%	71,457	846
03.25	11,790	140	- 1.17%	107,167	1,269
03.22	11,930	230	+ 1.97%	235,910	2,818
03.21	11,700	20	- 0.17%	110,004	1,296
03.20	11,720	140	+ 1.21%	81,287	947
03.19	11,580	40	+ 0.35%	71,509	824
03.18	11,540	150	- 1.28%	78,178	907
03.15	11,690	180	- 1.52%	127,547	1,494
03.14	11,870	10	+ 0.08%	96,664	1,143
03.13	11,860	10	+ 0.08%	113,893	1,350