일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	13,700	140	+ 1.03%	267,754	3,672
04.04	13,560	170	- 1.24%	184,162	2,479
04.03	13,730	150	- 1.08%	254,786	3,539
04.02	13,880	310	- 2.19%	243,272	3,380
04.01	14,190	1,100	+ 8.40%	915,107	12,715
03.29	13,090	240	+ 1.87%	275,106	3,594
03.28	12,850	830	+ 6.91%	797,687	10,201
03.27	12,020	130	+ 1.09%	76,299	914
03.26	11,890	100	+ 0.85%	71,457	846
03.25	11,790	140	- 1.17%	107,167	1,269