일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,760	200	- 1.67%	86,268	1,017
12.04	11,960	80	+ 0.67%	70,509	846
12.01	11,880	80	+ 0.68%	75,573	903
11.30	11,800	200	- 1.67%	91,641	1,086
11.29	12,000	0	0.00%	41,172	493
11.28	12,000	50	- 0.42%	52,984	634
11.27	12,050	0	0.00%	58,328	702
11.24	12,050	170	- 1.39%	54,779	662
11.23	12,220	110	+ 0.91%	83,262	1,017
11.22	12,110	150	- 1.22%	84,288	1,020