일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 13,520 | 70 | - 0.52% | 41,546 | 561 |
04.25 | 13,590 | 320 | + 2.41% | 106,259 | 1,434 |
04.24 | 13,270 | 100 | - 0.75% | 95,842 | 1,277 |
04.23 | 13,370 | 360 | - 2.62% | 114,459 | 1,550 |
04.22 | 13,730 | 450 | + 3.39% | 157,045 | 2,161 |
04.19 | 13,280 | 150 | - 1.12% | 109,592 | 1,453 |
04.18 | 13,430 | 430 | + 3.31% | 259,463 | 3,539 |
04.17 | 13,000 | 420 | + 3.34% | 166,268 | 2,116 |
04.16 | 12,580 | 400 | - 3.08% | 224,849 | 2,818 |
04.15 | 12,980 | 500 | - 3.71% | 174,097 | 2,270 |