일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	19,950	580	+ 2.99%	70,421	1,398
12.26	19,370	880	- 4.35%	111,546	2,178
12.22	20,250	400	- 1.94%	82,136	1,689
12.21	20,650	250	+ 1.23%	68,032	1,394
12.20	20,400	250	- 1.21%	80,301	1,643
12.19	20,650	0	0.00%	116,716	2,408
12.18	20,650	1,480	+ 7.72%	312,705	6,415
12.15	19,170	100	- 0.52%	79,947	1,548
12.14	19,270	80	+ 0.42%	140,818	2,710
12.13	19,190	1,350	+ 7.57%	319,874	6,137