일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,200	450	- 2.18%	80,483	1,630
01.11	20,650	0	0.00%	75,842	1,560
01.10	20,650	550	- 2.59%	100,733	2,076
01.09	21,200	150	- 0.70%	147,285	3,127
01.08	21,350	350	- 1.61%	85,580	1,849
01.05	21,700	250	+ 1.17%	328,805	7,309
01.04	21,450	850	+ 4.13%	247,306	5,298
01.03	20,600	0	0.00%	62,113	1,257
01.02	20,600	1,260	+ 6.52%	133,360	2,713
12.28	19,340	610	- 3.06%	125,293	2,434