| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,260 | 160 | - 0.82% | 80,656 | 1,552 |
| 01.25 | 19,420 | 530 | - 2.66% | 107,922 | 2,141 |
| 01.24 | 19,950 | 50 | - 0.25% | 72,761 | 1,433 |
| 01.23 | 20,000 | 500 | - 2.44% | 175,548 | 3,475 |
| 01.22 | 20,500 | 50 | + 0.24% | 147,647 | 3,017 |
| 01.19 | 20,450 | 1,010 | + 5.20% | 124,265 | 2,506 |
| 01.18 | 19,440 | 270 | + 1.41% | 79,275 | 1,531 |
| 01.17 | 19,170 | 480 | - 2.44% | 73,725 | 1,428 |
| 01.16 | 19,650 | 80 | - 0.41% | 87,821 | 1,716 |
| 01.15 | 19,730 | 470 | - 2.33% | 93,746 | 1,867 |