일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 16,880 | 820 | - 4.63% | 253,489 | 4,280 |
01.31 | 17,700 | 280 | - 1.56% | 65,556 | 1,163 |
01.30 | 17,980 | 180 | - 0.99% | 92,340 | 1,649 |
01.29 | 18,160 | 1,100 | - 5.71% | 185,095 | 3,419 |
01.26 | 19,260 | 160 | - 0.82% | 80,656 | 1,552 |
01.25 | 19,420 | 530 | - 2.66% | 107,922 | 2,141 |
01.24 | 19,950 | 50 | - 0.25% | 72,761 | 1,433 |
01.23 | 20,000 | 500 | - 2.44% | 175,548 | 3,475 |
01.22 | 20,500 | 50 | + 0.24% | 147,647 | 3,017 |
01.19 | 20,450 | 1,010 | + 5.20% | 124,265 | 2,506 |