일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	16,880	820	- 4.63%	253,489	4,280
01.31	17,700	280	- 1.56%	65,556	1,163
01.30	17,980	180	- 0.99%	92,340	1,649
01.29	18,160	1,100	- 5.71%	185,095	3,419
01.26	19,260	160	- 0.82%	80,656	1,552
01.25	19,420	530	- 2.66%	107,922	2,141
01.24	19,950	50	- 0.25%	72,761	1,433
01.23	20,000	500	- 2.44%	175,548	3,475
01.22	20,500	50	+ 0.24%	147,647	3,017
01.19	20,450	1,010	+ 5.20%	124,265	2,506