일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	17,100	440	+ 2.64%	226,142	3,872
03.07	16,660	390	- 2.29%	153,672	2,602
03.06	17,050	190	- 1.10%	175,150	2,998
03.05	17,240	650	+ 3.92%	157,768	2,641
03.04	16,590	380	+ 2.34%	85,894	1,432
02.29	16,210	90	+ 0.56%	117,564	1,910
02.28	16,120	490	+ 3.14%	110,581	1,798
02.27	15,630	660	- 4.05%	155,502	2,452
02.26	16,290	360	- 2.16%	89,074	1,468
02.23	16,650	170	- 1.01%	91,648	1,534