일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	16,900	550	- 3.15%	98,521	1,678
03.13	17,450	310	+ 1.81%	123,747	2,137
03.12	17,140	420	+ 2.51%	111,090	1,892
03.11	16,720	380	- 2.22%	74,404	1,240
03.08	17,100	440	+ 2.64%	226,142	3,872
03.07	16,660	390	- 2.29%	153,672	2,602
03.06	17,050	190	- 1.10%	175,150	2,998
03.05	17,240	650	+ 3.92%	157,768	2,641
03.04	16,590	380	+ 2.34%	85,894	1,432
02.29	16,210	90	+ 0.56%	117,564	1,910