일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,680	1,010	+ 6.06%	132,761	2,292
03.19	16,670	360	- 2.11%	50,800	849
03.18	17,030	280	+ 1.67%	37,977	644
03.15	16,750	150	- 0.89%	54,432	909
03.14	16,900	550	- 3.15%	98,521	1,678
03.13	17,450	310	+ 1.81%	123,747	2,137
03.12	17,140	420	+ 2.51%	111,090	1,892
03.11	16,720	380	- 2.22%	74,404	1,240
03.08	17,100	440	+ 2.64%	226,142	3,872
03.07	16,660	390	- 2.29%	153,672	2,602