일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	20,300	760	+ 3.89%	810,249	16,192
04.09	19,540	1,260	- 6.06%	1,074,747	20,916
04.08	20,800	700	- 3.26%	6,705,933	158,491
04.05	21,500	1,870	+ 9.53%	4,080,607	86,430
04.04	19,630	1,100	+ 5.94%	276,261	5,364
04.03	18,530	560	- 2.93%	119,462	2,208
04.02	19,090	480	+ 2.58%	219,112	4,193
04.01	18,610	10	+ 0.05%	74,825	1,394
03.29	18,600	730	+ 4.09%	142,098	2,622
03.28	17,870	320	- 1.76%	91,073	1,640