일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,840	250	+ 1.42%	61,327	1,088
12.11	17,590	190	+ 1.09%	36,395	645
12.08	17,400	400	+ 2.35%	31,068	537
12.07	17,000	100	- 0.59%	50,450	868
12.06	17,100	750	+ 4.59%	46,580	781
12.05	16,350	610	- 3.60%	62,909	1,037
12.04	16,960	440	- 2.53%	36,903	629
12.01	17,400	300	- 1.70%	31,214	546
11.30	17,700	450	- 2.48%	45,010	802
11.29	18,150	350	- 1.89%	44,446	806