일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,600	500	- 2.49%	150,359	2,970
04.29	20,100	100	+ 0.50%	252,655	5,128
04.26	20,000	100	- 0.50%	203,013	4,055
04.25	20,100	1,310	+ 6.97%	509,399	10,147
04.24	18,790	440	+ 2.40%	126,378	2,394
04.23	18,350	560	- 2.96%	115,394	2,150
04.22	18,910	460	- 2.38%	141,933	2,678
04.19	19,370	20	+ 0.10%	425,767	8,334
04.18	19,350	580	+ 3.09%	169,555	3,262
04.17	18,770	400	+ 2.18%	216,146	4,093