일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	16,410	480	- 2.84%	24,052	394
01.16	16,890	100	+ 0.60%	9,204	154
01.15	16,790	270	- 1.58%	13,958	236
01.12	17,060	60	- 0.35%	16,506	282
01.11	17,120	0	0.00%	7,708	132
01.10	17,120	300	- 1.72%	15,228	262
01.09	17,420	300	+ 1.75%	19,861	346
01.08	17,120	330	- 1.89%	16,660	289
01.05	17,450	80	+ 0.46%	13,194	231
01.04	17,370	350	- 1.98%	22,463	394