일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	16,880	10	- 0.06%	11,573	195
01.30	16,890	60	- 0.35%	10,784	182
01.29	16,950	150	+ 0.89%	8,108	137
01.26	16,800	0	0.00%	6,680	112
01.25	16,800	0	0.00%	5,405	91
01.24	16,800	330	- 1.93%	9,068	154
01.23	17,130	250	+ 1.48%	12,941	223
01.22	16,880	150	+ 0.90%	15,155	258
01.19	16,730	180	+ 1.09%	7,965	134
01.18	16,550	140	+ 0.85%	9,838	163