일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,770	30	+ 0.18%	10,140	170
02.15	16,740	0	0.00%	10,510	176
02.14	16,740	20	+ 0.12%	2,138	36
02.13	16,720	70	- 0.42%	10,286	172
02.08	16,790	30	+ 0.18%	7,212	121
02.07	16,760	40	+ 0.24%	5,554	93
02.06	16,720	150	- 0.89%	7,260	122
02.05	16,870	40	- 0.24%	7,051	119
02.02	16,910	0	0.00%	10,177	173
02.01	16,910	30	+ 0.18%	9,717	164