일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,610	210	- 1.25%	7,117	119
02.28	16,820	30	+ 0.18%	15,371	257
02.27	16,790	20	- 0.12%	6,935	116
02.26	16,810	20	- 0.12%	7,786	131
02.23	16,830	0	0.00%	6,821	115
02.22	16,830	170	- 1.00%	13,668	231
02.21	17,000	100	- 0.59%	10,982	187
02.20	17,100	130	+ 0.77%	15,993	273
02.19	16,970	200	+ 1.19%	18,790	319
02.16	16,770	30	+ 0.18%	10,140	170