일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,640	0	0.00%	6,893	115
03.15	16,640	30	+ 0.18%	7,997	133
03.14	16,610	10	- 0.06%	5,859	97
03.13	16,620	10	- 0.06%	6,334	105
03.12	16,630	10	- 0.06%	7,481	124
03.11	16,640	70	+ 0.42%	6,978	117
03.08	16,570	260	+ 1.59%	8,884	146
03.07	16,310	140	- 0.85%	7,701	127
03.06	16,450	20	- 0.12%	7,364	121
03.05	16,470	70	- 0.42%	6,423	106