일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	16,700	100	- 0.60%	9,012	152
03.28	16,800	50	- 0.30%	6,593	111
03.27	16,850	200	- 1.17%	7,599	129
03.26	17,050	40	+ 0.24%	8,911	152
03.25	17,010	110	+ 0.65%	16,786	287
03.22	16,900	70	- 0.41%	8,049	136
03.21	16,970	60	+ 0.36%	10,664	181
03.20	16,910	280	+ 1.68%	14,644	248
03.19	16,630	10	- 0.06%	5,089	85
03.18	16,640	0	0.00%	6,893	115