| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 16,380 | 290 | - 1.74% | 81,251 | 1,333 |
| 04.15 | 16,670 | 1,010 | - 5.71% | 121,772 | 2,060 |
| 04.12 | 17,680 | 900 | - 4.84% | 308,846 | 5,454 |
| 04.11 | 18,580 | 2,480 | + 15.40% | 2,917,773 | 55,386 |
| 04.09 | 16,100 | 270 | - 1.65% | 7,459 | 120 |
| 04.08 | 16,370 | 20 | + 0.12% | 5,628 | 92 |
| 04.05 | 16,350 | 100 | - 0.61% | 6,442 | 106 |
| 04.04 | 16,450 | 70 | - 0.42% | 6,441 | 106 |
| 04.03 | 16,520 | 60 | - 0.36% | 8,094 | 133 |
| 04.02 | 16,580 | 170 | - 1.02% | 12,178 | 203 |