일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,720	620	+ 3.63%	44,462	782
12.28	17,100	300	+ 1.79%	11,405	194
12.27	16,800	30	- 0.18%	23,607	396
12.26	16,830	330	- 1.92%	13,446	230
12.22	17,160	170	- 0.98%	18,613	321
12.21	17,330	210	- 1.20%	25,215	441
12.20	17,540	380	+ 2.21%	18,596	323
12.19	17,160	140	+ 0.82%	22,848	390
12.18	17,020	180	- 1.05%	20,622	352
12.15	17,200	60	- 0.35%	12,269	212