| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,920 | 115 | + 2.39% | 7,367,014 | 33,902 |
| 01.31 | 4,805 | 905 | + 23.21% | 31,596,627 | 148,377 |
| 01.30 | 3,900 | 175 | + 4.70% | 821,310 | 3,167 |
| 01.29 | 3,725 | 175 | - 4.49% | 472,399 | 1,786 |
| 01.26 | 3,900 | 140 | + 3.72% | 1,330,600 | 5,207 |
| 01.25 | 3,760 | 60 | - 1.57% | 787,297 | 2,985 |
| 01.24 | 3,820 | 60 | - 1.55% | 1,743,123 | 6,754 |
| 01.23 | 3,880 | 190 | + 5.15% | 1,261,537 | 4,777 |
| 01.22 | 3,690 | 200 | + 5.73% | 916,346 | 3,341 |
| 01.19 | 3,490 | 110 | + 3.25% | 176,442 | 611 |