일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,535	10	- 0.28%	410,961	1,467
03.07	3,545	175	- 4.70%	612,477	2,206
03.06	3,720	80	- 2.11%	323,030	1,212
03.05	3,800	5	+ 0.13%	621,138	2,349
03.04	3,795	115	- 2.94%	800,541	3,040
02.29	3,910	105	- 2.62%	351,860	1,388
02.28	4,015	135	- 3.25%	643,255	2,607
02.27	4,150	160	+ 4.01%	1,362,075	5,578
02.26	3,990	30	+ 0.76%	309,859	1,245
02.23	3,960	110	- 2.70%	525,384	2,111