일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,410	30	- 0.87%	131,268	446
03.18	3,440	75	+ 2.23%	110,183	377
03.15	3,365	35	- 1.03%	159,642	540
03.14	3,400	70	- 2.02%	264,530	905
03.13	3,470	20	+ 0.58%	215,181	747
03.12	3,450	0	0.00%	252,664	870
03.11	3,450	85	- 2.41%	299,154	1,039
03.08	3,535	10	- 0.28%	410,961	1,467
03.07	3,545	175	- 4.70%	612,477	2,206
03.06	3,720	80	- 2.11%	323,030	1,212