일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,415	80	- 2.29%	212,423	727
03.26	3,495	20	- 0.57%	144,111	500
03.25	3,515	5	- 0.14%	95,076	336
03.22	3,520	40	- 1.12%	125,601	443
03.21	3,560	40	+ 1.14%	353,782	1,263
03.20	3,520	110	+ 3.23%	330,141	1,158
03.19	3,410	30	- 0.87%	131,268	446
03.18	3,440	75	+ 2.23%	110,183	377
03.15	3,365	35	- 1.03%	159,642	540
03.14	3,400	70	- 2.02%	264,530	905