일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,255	40	+ 1.24%	134,192	432
04.19	3,215	75	- 2.28%	205,917	659
04.18	3,290	80	+ 2.49%	200,111	652
04.17	3,210	25	+ 0.79%	156,726	501
04.16	3,185	155	- 4.64%	254,279	817
04.15	3,340	130	- 3.75%	418,859	1,390
04.12	3,470	55	- 1.56%	244,909	854
04.11	3,525	5	- 0.14%	677,746	2,403
04.09	3,530	35	- 0.98%	333,345	1,182
04.08	3,565	160	- 4.30%	458,349	1,659