| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,415 | 35 | - 1.01% | 139,995 | 480 |
| 05.07 | 3,450 | 20 | + 0.58% | 165,940 | 574 |
| 05.03 | 3,430 | 10 | - 0.29% | 101,566 | 347 |
| 05.02 | 3,440 | 10 | + 0.29% | 148,836 | 510 |
| 04.30 | 3,430 | 20 | + 0.59% | 130,084 | 444 |
| 04.29 | 3,410 | 30 | + 0.89% | 145,087 | 492 |
| 04.26 | 3,380 | 55 | + 1.65% | 192,451 | 656 |
| 04.25 | 3,325 | 50 | - 1.48% | 142,226 | 476 |
| 04.24 | 3,375 | 60 | + 1.81% | 157,940 | 531 |
| 04.23 | 3,315 | 60 | + 1.84% | 292,998 | 977 |