일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,150	75	+ 2.44%	184,728	576
05.22	3,075	0	0.00%	126,430	390
05.21	3,075	100	- 3.15%	192,245	596
05.20	3,175	15	- 0.47%	182,678	574
05.17	3,190	30	- 0.93%	166,116	527
05.16	3,220	75	- 2.28%	220,689	717
05.14	3,295	10	+ 0.30%	101,821	336
05.13	3,285	65	- 1.94%	117,918	390
05.10	3,350	10	- 0.30%	72,167	242
05.09	3,360	55	- 1.61%	157,288	533