일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,565	60	- 1.66%	194,368	692
01.11	3,625	20	- 0.55%	145,465	532
01.10	3,645	170	- 4.46%	292,114	1,088
01.09	3,815	135	+ 3.67%	623,210	2,364
01.08	3,680	10	+ 0.27%	191,059	693
01.05	3,670	50	+ 1.38%	209,391	766
01.04	3,620	65	- 1.76%	345,705	1,243
01.03	3,685	160	- 4.16%	478,254	1,765
01.02	3,845	35	+ 0.92%	297,820	1,137
12.28	3,810	85	- 2.18%	523,418	2,040