일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 7,440 | 110 | + 1.50% | 17,053 | 126 |
02.16 | 7,330 | 30 | + 0.41% | 12,913 | 94 |
02.15 | 7,300 | 60 | + 0.83% | 12,356 | 90 |
02.14 | 7,240 | 50 | + 0.70% | 14,822 | 107 |
02.13 | 7,190 | 70 | + 0.98% | 17,621 | 127 |
02.08 | 7,120 | 50 | + 0.71% | 19,360 | 137 |
02.07 | 7,070 | 10 | - 0.14% | 5,755 | 41 |
02.06 | 7,080 | 10 | - 0.14% | 17,743 | 124 |
02.05 | 7,090 | 10 | - 0.14% | 21,145 | 150 |
02.02 | 7,100 | 0 | 0.00% | 14,895 | 105 |