일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,640	20	+ 0.23%	37,954	322
03.15	8,620	0	0.00%	26,894	230
03.14	8,620	110	- 1.26%	47,622	409
03.13	8,730	110	+ 1.28%	25,446	219
03.12	8,620	120	+ 1.41%	28,850	246
03.11	8,500	130	- 1.51%	71,063	614
03.08	8,630	340	+ 4.10%	435,519	3,801
03.07	8,290	510	+ 6.56%	198,550	1,634
03.06	7,780	0	0.00%	40,364	310
03.05	7,780	20	- 0.26%	18,465	143