일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,930	60	- 0.67%	26,235	235
03.29	8,990	10	+ 0.11%	36,242	323
03.28	8,980	170	+ 1.93%	34,030	303
03.27	8,810	40	+ 0.46%	18,766	164
03.26	8,770	0	0.00%	17,994	157
03.25	8,770	80	+ 0.92%	24,507	215
03.22	8,690	30	+ 0.35%	12,071	105
03.21	8,660	60	+ 0.70%	16,229	140
03.20	8,600	40	- 0.46%	27,299	236
03.19	8,640	0	0.00%	20,413	175