일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,520 | 90 | + 1.07% | 10,307 | 87 |
04.16 | 8,430 | 140 | - 1.63% | 34,935 | 287 |
04.15 | 8,570 | 30 | - 0.35% | 38,296 | 320 |
04.12 | 8,600 | 370 | - 4.13% | 57,065 | 492 |
04.11 | 8,970 | 480 | - 5.08% | 55,375 | 492 |
04.09 | 9,450 | 300 | - 3.08% | 78,067 | 736 |
04.08 | 9,750 | 90 | + 0.93% | 38,321 | 373 |
04.05 | 9,660 | 240 | + 2.55% | 47,339 | 452 |
04.04 | 9,420 | 420 | + 4.67% | 68,212 | 635 |
04.03 | 9,000 | 90 | + 1.01% | 35,096 | 315 |