일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	8,580	20	+ 0.23%	11,772	101
04.30	8,560	10	- 0.12%	21,189	181
04.29	8,570	90	+ 1.06%	23,447	199
04.26	8,480	330	- 3.75%	35,117	301
04.25	8,810	60	- 0.68%	46,922	408
04.24	8,870	30	- 0.34%	17,457	154
04.23	8,900	20	+ 0.23%	18,200	163
04.22	8,880	30	- 0.34%	15,697	141
04.19	8,910	30	+ 0.34%	16,353	145
04.18	8,880	360	+ 4.23%	35,688	315