일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	7,170	60	+ 0.84%	4,285	31
01.03	7,110	60	+ 0.85%	12,759	90
01.02	7,050	50	- 0.70%	7,297	52
12.28	7,100	90	+ 1.28%	7,165	50
12.27	7,010	80	- 1.13%	15,240	106
12.26	7,090	40	- 0.56%	7,695	54
12.22	7,130	60	- 0.83%	9,455	68
12.21	7,190	30	- 0.42%	6,565	47
12.20	7,220	80	+ 1.12%	12,222	88
12.19	7,140	80	- 1.11%	6,118	44