| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 24,700 | 2,950 | + 13.56% | 4,310,638 | 107,295 |
| 01.30 | 21,750 | 3,250 | - 13.00% | 1,427,265 | 32,076 |
| 01.29 | 25,000 | 1,200 | + 5.04% | 2,541,045 | 63,170 |
| 01.26 | 23,800 | 2,200 | + 10.19% | 2,357,563 | 54,143 |
| 01.25 | 21,600 | 150 | + 0.70% | 3,265,041 | 74,683 |
| 01.24 | 21,450 | 650 | + 3.13% | 751,247 | 16,115 |
| 01.23 | 20,800 | 350 | + 1.71% | 457,995 | 9,314 |
| 01.22 | 20,450 | 900 | + 4.60% | 1,370,631 | 28,231 |
| 01.19 | 19,550 | 40 | + 0.21% | 5,575,361 | 111,220 |
| 01.18 | 19,510 | 1,210 | + 6.61% | 18,158,976 | 374,301 |