일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,690	360	- 1.99%	59,318	1,062
11.24	18,050	90	- 0.50%	50,552	920
11.21	18,140	550	- 2.94%	65,918	1,197
11.20	18,690	240	+ 1.30%	102,233	1,919
11.19	18,450	530	+ 2.96%	213,175	3,997
11.18	17,920	510	- 2.77%	51,123	916
11.17	18,430	60	+ 0.33%	28,754	529
11.14	18,370	830	- 4.32%	72,502	1,340
11.13	19,200	240	- 1.24%	132,795	2,533
11.12	19,440	110	+ 0.57%	56,814	1,104