일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,410	110	+ 0.68%	15,552	254
08.06	16,300	20	- 0.12%	13,314	217
08.05	16,320	190	+ 1.18%	28,494	465
08.04	16,130	40	+ 0.25%	23,911	386
08.01	16,090	600	- 3.60%	36,701	599
07.31	16,690	130	- 0.77%	37,009	623
07.30	16,820	20	+ 0.12%	41,154	696
07.29	16,800	150	+ 0.90%	47,803	807
07.28	16,650	140	- 0.83%	34,390	572
07.25	16,790	150	- 0.89%	23,292	393