일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,050	450	+ 3.31%	235,026	3,350
10.21	13,600	810	+ 6.33%	270,518	3,708
10.20	12,790	1,080	+ 9.22%	542,571	7,420
10.19	11,710	350	+ 3.08%	7,042	80
10.16	11,360	480	+ 4.41%	20,528	233
10.15	10,880	910	- 7.72%	22,993	253
10.14	11,790	150	- 1.26%	14,020	168
10.13	11,940	210	- 1.73%	22,814	266
10.12	12,150	1,230	- 9.19%	33,552	422
10.08	13,380	280	- 2.05%	19,115	255