일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,890	120	+ 0.72%	37,830	620
03.26	16,770	820	- 4.66%	47,886	817
03.25	17,590	80	+ 0.46%	37,521	663
03.24	17,510	480	+ 2.82%	32,420	563
03.23	17,030	1,470	- 7.95%	53,214	927
03.20	18,500	40	+ 0.22%	29,997	557
03.19	18,460	630	- 3.30%	30,438	563
03.18	19,090	520	+ 2.80%	40,204	762
03.17	18,570	460	+ 2.54%	39,907	744
03.16	18,110	610	- 3.26%	39,492	727