일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,610	2,910	+ 30.00%	386,594	4,580
07.20	9,700	590	- 5.73%	40,589	400
07.16	10,290	400	- 3.74%	20,724	214
07.15	10,690	550	+ 5.42%	32,352	344
07.14	10,140	370	- 3.52%	38,341	388
07.13	10,510	680	- 6.08%	54,342	593
07.10	11,190	910	+ 8.85%	79,500	894
07.09	10,280	40	- 0.39%	44,825	467
07.08	10,320	680	- 6.18%	49,444	524
07.07	11,000	380	- 3.34%	79,287	885