일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	14,170	60	+ 0.43%	67,618	938
06.01	14,110	10	+ 0.07%	91,111	1,343
05.29	14,100	580	- 3.95%	39,497	562
05.28	14,680	520	- 3.42%	43,399	643
05.27	15,200	830	- 5.18%	42,693	656
05.26	16,030	160	- 0.99%	23,766	385
05.22	16,190	80	- 0.49%	32,160	523
05.21	16,270	1,180	+ 7.82%	41,668	670
05.20	15,090	1,050	- 6.51%	40,090	615
05.19	16,140	760	- 4.50%	35,686	583