일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,900	480	- 2.76%	41,582	700
05.15	17,380	250	- 1.42%	105,408	1,898
05.14	17,630	180	+ 1.03%	42,443	739
05.13	17,450	120	- 0.68%	35,813	626
05.12	17,570	710	- 3.88%	86,557	1,568
05.11	18,280	370	- 1.98%	73,374	1,350
05.08	18,650	10	+ 0.05%	82,772	1,568
05.07	18,640	70	+ 0.38%	131,270	2,469
05.06	18,570	570	- 2.98%	56,890	1,065
05.04	19,140	20	- 0.10%	50,327	968