일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,380	400	- 3.40%	47,726	546
07.03	11,780	220	- 1.83%	59,160	676
07.02	12,000	1,400	- 10.45%	83,108	1,010
07.01	13,400	1,120	- 7.71%	473,459	6,958
06.30	14,520	3,350	+ 29.99%	681,322	9,461
06.29	11,170	760	+ 7.30%	33,129	362
06.26	10,410	1,080	- 9.40%	46,071	487
06.25	11,490	160	- 1.37%	24,883	290
06.24	11,650	180	- 1.52%	36,536	431
06.23	11,830	1,020	- 7.94%	37,887	459