일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,960	340	+ 2.50%	31,716	442
10.02	13,620	170	+ 1.26%	27,841	380
10.01	13,450	210	+ 1.59%	21,079	283
09.30	13,240	150	- 1.12%	33,288	447
09.29	13,390	60	- 0.45%	23,680	315
09.28	13,450	190	- 1.39%	11,576	156
09.23	13,640	280	+ 2.10%	23,128	316
09.22	13,360	70	- 0.52%	19,314	260
09.21	13,430	220	- 1.61%	15,181	205
09.18	13,650	240	+ 1.79%	17,309	236