일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,360	860	- 6.05%	30,535	410
08.20	14,220	30	+ 0.21%	21,133	300
08.19	14,190	410	- 2.81%	33,138	470
08.18	14,600	520	- 3.44%	65,730	982
08.14	15,120	160	+ 1.07%	103,823	1,574
08.13	14,960	140	+ 0.95%	78,201	1,178
08.12	14,820	30	- 0.20%	63,978	938
08.11	14,850	160	- 1.07%	135,291	2,007
08.10	15,010	20	+ 0.13%	114,012	1,708
08.07	14,990	110	- 0.73%	99,651	1,482